Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 17:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.06. 17:0001.07. 17:00
02.07. 17:0003.07. 17:0004.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.07.2025 11:02:2800,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 11:02:2800,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 11:02:2800,0000,0000,00412 020,00112 602,0015 254,002015 992,003015 994,00310,0000,000
02.07.2025 11:02:2800,0000,0000,00412 020,00112 602,0015 254,002015 992,003015 994,00310,0000,000
02.07.2025 11:01:4700,0000,002412 020,002112 602,002014 894,0015 254,002015 992,003015 994,00310,0000,000
02.07.2025 11:01:4700,0000,002412 020,002112 602,002014 894,0015 254,002015 992,003015 994,00310,0000,000
02.07.2025 11:01:4400,0000,002412 020,002112 602,002014 894,0015 992,001015 994,00110,0000,0000,000
02.07.2025 11:01:4300,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 11:01:4300,0000,0000,00412 020,00112 602,0015 252,002015 992,003015 994,00310,0000,000
02.07.2025 11:01:0000,0000,002412 020,002112 602,002014 892,0015 252,002015 992,003015 994,00310,0000,000
02.07.2025 11:00:5800,0000,002412 020,002112 602,002014 892,0015 992,001015 994,00110,0000,0000,000
02.07.2025 11:00:5700,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 11:00:5700,0000,0000,00412 020,00112 602,0015 254,002015 992,003015 994,00310,0000,000
02.07.2025 10:59:3100,0000,002412 020,002112 602,002014 894,0015 254,002015 992,003015 994,00310,0000,000
02.07.2025 10:59:2700,0000,002412 020,002112 602,002014 894,0015 992,001015 994,00110,0000,0000,000
02.07.2025 10:59:2700,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 10:59:2700,0000,0000,00412 020,00112 602,0015 252,002015 992,003015 994,00310,0000,000
02.07.2025 10:58:4700,0000,002412 020,002112 602,002014 892,0015 252,002015 992,003015 994,00310,0000,000
02.07.2025 10:58:4400,0000,002412 020,002112 602,002014 892,0015 992,001015 994,00110,0000,0000,000
02.07.2025 10:58:4400,0000,002412 020,002112 602,002014 892,0015 992,001015 994,00110,0000,0000,000
02.07.2025 10:58:4400,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 10:58:4400,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 10:58:4400,0000,0000,00412 020,00112 602,0015 262,002015 992,003015 994,00310,0000,000
02.07.2025 10:57:1500,0000,002412 020,002112 602,002014 902,0015 262,002015 992,003015 994,00310,0000,000
02.07.2025 10:57:1500,0000,002412 020,002112 602,002014 902,0015 262,002015 992,003015 994,00310,0000,000
02.07.2025 10:57:1300,0000,002412 020,002112 602,002014 902,0015 992,001015 994,00110,0000,0000,000
02.07.2025 10:57:1200,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 10:57:1200,0000,0000,00412 020,00112 602,0015 270,002015 992,003015 994,00310,0000,000
02.07.2025 10:57:1200,0000,0000,00412 020,00112 602,0015 270,002015 992,003015 994,00310,0000,000
02.07.2025 10:51:1600,0000,002412 020,002112 602,002014 910,0015 270,002015 992,003015 994,00310,0000,000
02.07.2025 10:51:1300,0000,002412 020,002112 602,002014 910,0015 992,001015 994,00110,0000,0000,000
02.07.2025 10:51:1200,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 10:51:1200,0000,0000,00412 020,00112 602,0015 274,002015 992,003015 994,00310,0000,000
02.07.2025 10:48:1600,0000,002412 020,002112 602,002014 914,0015 274,002015 992,003015 994,00310,0000,000
02.07.2025 10:48:1600,0000,002412 020,002112 602,002014 914,0015 274,002015 992,003015 994,00310,0000,000
02.07.2025 10:48:1400,0000,002412 020,002112 602,002014 914,0015 992,001015 994,00110,0000,0000,000
02.07.2025 10:48:1400,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 10:48:1400,0000,0000,00412 020,00112 602,0015 276,002015 992,003015 994,00310,0000,000
02.07.2025 10:44:0100,0000,002412 020,002112 602,002014 916,0015 276,002015 992,003015 994,00310,0000,000
02.07.2025 10:44:0100,0000,002412 020,002112 602,002014 916,0015 276,002015 992,003015 994,00310,0000,000
02.07.2025 10:43:5900,0000,002412 020,002112 602,002014 916,0015 992,001015 994,00110,0000,0000,000
02.07.2025 10:43:5900,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 10:43:5900,0000,0000,00412 020,00112 602,0015 278,002015 992,003015 994,00310,0000,000
02.07.2025 10:43:0100,0000,002412 020,002112 602,002014 918,0015 278,002015 992,003015 994,00310,0000,000
02.07.2025 10:42:5900,0000,002412 020,002112 602,002014 918,0015 992,001015 994,00110,0000,0000,000
02.07.2025 10:42:5800,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 10:42:5800,0000,0000,00412 020,00112 602,0015 260,002015 992,003015 994,00310,0000,000
02.07.2025 10:42:5800,0000,0000,00412 020,00112 602,0015 260,002015 992,003015 994,00310,0000,000
02.07.2025 10:40:4700,0000,002412 020,002112 602,002014 900,0015 260,002015 992,003015 994,00310,0000,000
02.07.2025 10:40:4400,0000,002412 020,002112 602,002014 900,0015 992,001015 994,00110,0000,0000,000